SemiLEDs Corp (LEDS)
1.52
-0.04
(-2.56%)
USD |
NASDAQ |
May 03, 16:00
1.53
+0.01
(+0.66%)
After-Hours: 20:00
SemiLEDs Price: 1.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 4958.00 |
May 02, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 2891.00 |
May 01, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 2867.00 |
Apr 30, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 4426.00 |
Apr 29, 2024 | 1.59 | 1.62 | 1.569 | 1.57 | 10297.00 |
Apr 26, 2024 | 1.55 | 1.60 | 1.52 | 1.585 | 13804.00 |
Apr 25, 2024 | 1.63 | 1.64 | 1.56 | 1.56 | 15545.00 |
Apr 24, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 9190.00 |
Apr 23, 2024 | 1.54 | 1.63 | 1.54 | 1.58 | 20217.00 |
Apr 22, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 8315.00 |
Apr 19, 2024 | 1.54 | 1.638 | 1.54 | 1.56 | 18144.00 |
Apr 18, 2024 | 1.55 | 1.638 | 1.535 | 1.55 | 13982.00 |
Apr 17, 2024 | 1.63 | 1.63 | 1.51 | 1.600 | 45171.00 |
Apr 16, 2024 | 1.510 | 1.79 | 1.472 | 1.58 | 195363.0 |
Apr 15, 2024 | 1.62 | 1.62 | 1.40 | 1.54 | 6291.00 |
Apr 12, 2024 | 1.43 | 1.50 | 1.41 | 1.41 | 16316.00 |
Apr 11, 2024 | 1.481 | 1.57 | 1.435 | 1.45 | 22243.00 |
Apr 10, 2024 | 1.52 | 1.62 | 1.48 | 1.49 | 57527.00 |
Apr 09, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 6238.00 |
Apr 08, 2024 | 1.46 | 1.560 | 1.46 | 1.545 | 16007.00 |
Apr 05, 2024 | 1.50 | 1.509 | 1.40 | 1.509 | 7318.00 |
Apr 04, 2024 | 1.64 | 1.64 | 1.469 | 1.47 | 22683.00 |
Apr 03, 2024 | 1.549 | 1.65 | 1.51 | 1.58 | 50831.00 |
Apr 02, 2024 | 1.64 | 1.64 | 1.50 | 1.52 | 21052.00 |
Apr 01, 2024 | 1.45 | 1.650 | 1.45 | 1.60 | 36488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 13 2023
25.83
Maximum
Jun 08 2021
3.517
Average
2.625
Median
Jun 06 2023
Price Benchmarks
Lattice Semiconductor Corp | 70.92 |
SunPower Corp | 2.34 |
Nano Labs Ltd | 0.6312 |
Amkor Technology Inc | 32.34 |
inTest Corp | 11.34 |
Price Related Metrics
PS Ratio | 1.315 |
Price to Book Value | 3.583 |
Earnings Yield | -36.84% |
Market Cap | 10.91M |